New York Cotton Futures – 12.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 77,88 | +91 | 78,44 | 76,88 | Cotlook | ||
| March 2014 | 78,22 | +2 | 78,93 | 77,87 | ‘A’ Index 2013/14 | 84,75 | -20 |
| May 2014 | 78,79 | -10 | 79,47 | 78,50 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 79,38 | -9 | 80,00 | 79,11 | |||
| October 2014 | 76,87 | -8 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,62 | -25 | 77,38 | 76,51 | CIF-Index cts/lb | 92,70 | -15 |
| March 2015 | 76,35 | -87 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | unch. |
| May 2015 | 76,25 | -111 | 0,00 | 0,00 | |||
| July 2015 | 76,15 | -135 | 0,00 | 0,00 | |||
| October 2015 | 76,15 | -135 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv