New York Cotton Futures – 12.11.2013

New York No. 2
Settle
Change
High
Low
December 201377,88+9178,4476,88Cotlook
March 201478,22+278,9377,87 ‚A‘ Index 2013/1484,75-20
May 201478,79-1079,4778,50 ‚A‘ Index 2014/15NQNQ
July 201479,38-980,0079,11
October 201476,87-80,000,00Bremen
December 201476,62-2577,3876,51CIF-Index cts/lb92,70-15
March 201576,35-870,000,00CIF-Index EUR/kg1,53unch.
May 201576,25-1110,000,00
July 201576,15-1350,000,00
October 201576,15-1350,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.