New York Cotton Futures – 12.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 70,88 | +130 | 71,69 | 69,60 | Cotlook | ||
| March 2013 | 71,20 | +76 | 71,94 | 70,10 | ‘A’ Index 2011/12 | 79,50 | +10 |
| May 2013 | 72,40 | +68 | 73,11 | 71,52 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 73,59 | +78 | 74,10 | 72,70 | |||
| October 2013 | 75,41 | +89 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 76,10 | +126 | 76,58 | 75,00 | CIF-Index cts/lb | 85,30 | unch. |
| March 2014 | 76,95 | +108 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | unch. |
| May 2014 | 76,30 | +125 | 0,00 | 0,00 | |||
| July 2014 | 75,38 | +125 | 0,00 | 0,00 | |||
| October 2014 | 77,72 | +125 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv