New York Cotton Futures – 12.11.2012

New York No. 2
Settle
Change
High
Low
December 201270,88+13071,6969,60Cotlook
March 201371,20+7671,9470,10 ‚A‘ Index 2011/1279,50+10
May 201372,40+6873,1171,52 ‚A‘ Index 2012/13n.q.n.q.
July 201373,59+7874,1072,70
October 201375,41+890,000,00Bremen
December 201376,10+12676,5875,00CIF-Index cts/lb85,30unch.
March 201476,95+1080,000,00CIF-Index EUR/kg1,48unch.
May 201476,30+1250,000,00
July 201475,38+1250,000,00
October 201477,72+1250,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.