New York Cotton Futures – 12.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 100,72 | +293 | 101,25 | 97,99 | Cotlook | ||
| December 2011 | 100,52 | +400 | 100,52 | 96,15 | ‘A’ Index | 109,50 | -70 |
| March 2012 | 98,40 | +400 | 98,40 | 93,94 | |||
| May 2012 | 97,71 | +347 | 98,19 | 94,07 | |||
| July 2012 | 96,65 | +301 | 97,10 | 93,85 | Bremen | ||
| October 2012 | 97,66 | +346 | 0,00 | 0,00 | CIF-Index cts/lb | 124,25 | -75 |
| December 2012 | 94,25 | +286 | 94,40 | 92,50 | CIF-Index EUR/kg | 1,93 | -0,01 |
| March 2013 | 96,44 | +284 | 96,44 | 96,44 | |||
| May 2013 | 97,73 | +349 | 0,00 | 0,00 | |||
| July 2013 | 97,53 | +349 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv