New York Cotton Futures – 12.08.2011

New York No. 2
Settle
Change
High
Low
October 2011100,72+293101,2597,99Cotlook
December 2011100,52+400100,5296,15 ‚A‘ Index109,50-70
March 201298,40+40098,4093,94
May 201297,71+34798,1994,07
July 201296,65+30197,1093,85Bremen
October 201297,66+3460,000,00CIF-Index cts/lb124,25-75
December 201294,25+28694,4092,50CIF-Index EUR/kg1,93-0,01
March 201396,44+28496,4496,44
May 201397,73+3490,000,00
July 201397,53+3490,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.