New York Cotton Futures – 12.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 64,07 | 54 | 64,94 | 63,52 | Cotlook | ||
| October 2015 | 65,78 | 38 | 66,50 | 65,32 | ‘A’ Index 2014/15 | 71,85 | -95 |
| December 2015 | 64,66 | 28 | 65,30 | 64,29 | ‘A’ Index 2015/16 | 74,35 | -150 |
| March 2016 | 64,91 | 34 | 65,35 | 64,53 | |||
| May 2016 | 65,27 | 35 | 65,49 | 64,97 | Bremen | ||
| July 2016 | 65,66 | 41 | 65,88 | 65,34 | CIF-Index cts/lb | 76,45 | -95 |
| October 2016 | 65,76 | 41 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | unch. |
| December 2016 | 64,59 | 69 | 64,72 | 63,90 | |||
| March 2017 | 64,14 | -25 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,09 | -25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv