New York Cotton Futures – 12.06.2015

New York No. 2
Settle
Change
High
Low
July 201564,075464,9463,52Cotlook
October 201565,783866,5065,32 ‚A‘ Index 2014/1571,85-95
December 201564,662865,3064,29 ‚A‘ Index 2015/1674,35-150
March 201664,913465,3564,53
May 201665,273565,4964,97Bremen
July 201665,664165,8865,34CIF-Index cts/lb76,45-95
October 201665,76410,000,00CIF-Index EUR/kg1,51unch.
December 201664,596964,7263,90
March 201764,14-250,000,00n.q. = not quoted
May 201765,09-250,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.