New York Cotton Futures – 12.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 61,22 | 89 | 61,58 | 60,26 | Cotlook | ||
| July 2015 | 61,90 | 90 | 62,21 | 60,96 | ‘A’ Index 2014/15 | 67,25 | -45 |
| October 2015 | 62,52 | 100 | 62,67 | 61,75 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 63,23 | 84 | 63,30 | 62,37 | |||
| March 2016 | 63,43 | 56 | 63,59 | 62,81 | Bremen | ||
| May 2016 | 63,89 | 50 | 63,88 | 63,43 | CIF-Index cts/lb | 73,85 | -50 |
| July 2016 | 62,29 | 44 | 64,10 | 64,00 | CIF-Index EUR/kg | 1,53 | -0,02 |
| October 2016 | 64,49 | 44 | 0,0 | 0,0 | |||
| December 2016 | 62,99 | 44 | 0,0 | 0,0 | n.q. = not quoted | ||
| March 2017 | 63,65 | 44 | 0,0 | 0,0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv