New York Cotton Futures – 12.03.2015

New York No. 2
Settle
Change
High
Low
May 201561,228961,5860,26Cotlook
July 201561,909062,2160,96 ‚A‘ Index 2014/1567,25-45
October 201562,5210062,6761,75 ‚A‘ Index 2015/16NQNQ
December 201563,238463,3062,37
March 201663,435663,5962,81Bremen
May 201663,895063,8863,43CIF-Index cts/lb73,85-50
July 201662,294464,1064,00CIF-Index EUR/kg1,53-0,02
October 201664,49440,00,0
December 201662,99440,00,0n.q. = not quoted
March 201763,65440,00,0
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.