New York Cotton Futures – 12.02.2019

New York No. 2
Settle
Change
High
Low
March 201969,78-7770,9369,72Cotlook
May 201971,11-6572,1271,01 ‘A’ Index 2018/1979,90-190
July 201972,44-6973,4672,33 ‘A’ Index 2019/20n.q.n.q.
October 201972,60-350,000,00
December 201972,37-3373,2572,25Bremen
March 202073,52-4274,1373,45CIF-Index cts/lb82,90-175
May 202073,99-45CIF-Index EUR/kg1,62-0,03
July 202074,37-42n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content