New York Cotton Futures – 12.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 69,78 | -77 | 70,93 | 69,72 | Cotlook | ||
| May 2019 | 71,11 | -65 | 72,12 | 71,01 | ‚A‘ Index 2018/19 | 79,90 | -190 |
| July 2019 | 72,44 | -69 | 73,46 | 72,33 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 72,60 | -35 | 0,00 | 0,00 | |||
| December 2019 | 72,37 | -33 | 73,25 | 72,25 | Bremen | ||
| March 2020 | 73,52 | -42 | 74,13 | 73,45 | CIF-Index cts/lb | 82,90 | -175 |
| May 2020 | 73,99 | -45 | CIF-Index EUR/kg | 1,62 | -0,03 | ||
| July 2020 | 74,37 | -42 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv