New York Cotton Futures – 12.02.2018

New York No. 2
Settle
Change
High
Low
March 201876,45-2377,4776,10Cotlook
May 201877,45-1878,3277,11 ‘A’ Index 2017/1887,55+15
July 201878,44-1479,2078,09 ‘A’ Index 2018/19n.q.n.q.
October 201876,29+90,000,00
December 201875,74+2275,9575,25Bremen
March 201975,93+1076,0175,80CIF-Index cts/lb93,00unch.
May 201975,78+120,000,00CIF-Index EUR/kg1,67unch.
July 201975,66+2275,7775,54
October 201973,50+220,000,00
December 201971,34+2270,8870,88n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content