New York Cotton Futures – 12.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 76,45 | -23 | 77,47 | 76,10 | Cotlook | ||
| May 2018 | 77,45 | -18 | 78,32 | 77,11 | ‚A‘ Index 2017/18 | 87,55 | +15 |
| July 2018 | 78,44 | -14 | 79,20 | 78,09 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 76,29 | +9 | 0,00 | 0,00 | |||
| December 2018 | 75,74 | +22 | 75,95 | 75,25 | Bremen | ||
| March 2019 | 75,93 | +10 | 76,01 | 75,80 | CIF-Index cts/lb | 93,00 | unch. |
| May 2019 | 75,78 | +12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | unch. |
| July 2019 | 75,66 | +22 | 75,77 | 75,54 | |||
| October 2019 | 73,50 | +22 | 0,00 | 0,00 | |||
| December 2019 | 71,34 | +22 | 70,88 | 70,88 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv