New York Cotton Futures – 11.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 62,89 | -65 | 63,75 | 62,57 | Cotlook | ||
| December 2019 | 63,08 | -74 | 64,10 | 62,84 | ‘A’ Index 2018/19 | 74,80 | +50 |
| March 2020 | 64,20 | -86 | 65,29 | 64,04 | ‘A’ Index 2019/20 | 74,35 | +40 |
| May 2020 | 65,22 | -87 | 66,17 | 65,09 | |||
| July 2020 | 66,13 | -84 | 66,35 | 65,97 | Bremen | ||
| October 2020 | 66,11 | -76 | 0,00 | 0,00 | CIF-Index cts/lb | 79,50 | +50 |
| December 2020 | 66,04 | -76 | 66,18 | 65,75 | CIF-Index EUR/kg | 1,55 | unch. |
| March 2021 | 66,69 | -66 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2021 | 67,34 | -66 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv