New York Cotton Futures – 11.07.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2019 | 62,89 | -65 | 63,75 | 62,57 | Cotlook | ||
December 2019 | 63,08 | -74 | 64,10 | 62,84 | ‘A’ Index 2018/19 | 74,80 | +50 |
March 2020 | 64,20 | -86 | 65,29 | 64,04 | ‘A’ Index 2019/20 | 74,35 | +40 |
May 2020 | 65,22 | -87 | 66,17 | 65,09 | |||
July 2020 | 66,13 | -84 | 66,35 | 65,97 | Bremen | ||
October 2020 | 66,11 | -76 | 0,00 | 0,00 | CIF-Index cts/lb | 79,50 | +50 |
December 2020 | 66,04 | -76 | 66,18 | 65,75 | CIF-Index EUR/kg | 1,55 | unch. |
March 2021 | 66,69 | -66 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2021 | 67,34 | -66 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv