New York Cotton Futures – 11.07.2017

New York No. 2
Settle
Change
High
Low
October 201768,15+4368,2966,97Cotlook
December 201767,67+3867,7966,72 ‘A’ Index 2016/1783,45-135
March 201867,27+867,5066,58 ‘A’ Index 2017/1877,50-115
May 201867,72+867,9767,21
July 201868,24+1267,8567,80Bremen
October 201866,72+230,000,00CIF-Index cts/lb87,95-125
December 201867,57+2867,5766,80CIF-Index EUR/kg1,70-0,03
March 201968,19+280,000,00
May 201968,72+280,000,00
July 201968,76+280,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content