New York Cotton Futures – 11.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 68,15 | +43 | 68,29 | 66,97 | Cotlook | ||
| December 2017 | 67,67 | +38 | 67,79 | 66,72 | ‘A’ Index 2016/17 | 83,45 | -135 |
| March 2018 | 67,27 | +8 | 67,50 | 66,58 | ‘A’ Index 2017/18 | 77,50 | -115 |
| May 2018 | 67,72 | +8 | 67,97 | 67,21 | |||
| July 2018 | 68,24 | +12 | 67,85 | 67,80 | Bremen | ||
| October 2018 | 66,72 | +23 | 0,00 | 0,00 | CIF-Index cts/lb | 87,95 | -125 |
| December 2018 | 67,57 | +28 | 67,57 | 66,80 | CIF-Index EUR/kg | 1,70 | -0,03 |
| March 2019 | 68,19 | +28 | 0,00 | 0,00 | |||
| May 2019 | 68,72 | +28 | 0,00 | 0,00 | |||
| July 2019 | 68,76 | +28 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv