New York Cotton Futures – 11.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 68,74 | -16 | 69,41 | 68,26 | Cotlook | ||
| December 2014 | 68,12 | -43 | 69,10 | 67,10 | ‘A’ Index 2013/14 | 83,85 | -95 |
| March 2015 | 69,04 | -35 | 69,83 | 68,00 | ‘A’ Index 2014/15 | 76,25 | -115 |
| May 2015 | 70,26 | -43 | 70,87 | 69,36 | |||
| July 2015 | 71,28 | -56 | 71,80 | 70,50 | Bremen | ||
| October 2015 | 71,58 | -47 | 0,00 | 0,00 | CIF-Index cts/lb | 91,05 | -50 |
| December 2015 | 73,22 | -38 | 73,57 | 72,15 | CIF-Index EUR/kg | 1,48 | unch. |
| March 2016 | 73,40 | -22 | 0,00 | 0,00 | |||
| May 2016 | 74,38 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 75,41 | +33 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv