New York Cotton Futures – 11.07.2014

New York No. 2
Settle
Change
High
Low
October 201468,74-1669,4168,26Cotlook
December 201468,12-4369,1067,10 ‚A‘ Index 2013/1483,85-95
March 201569,04-3569,8368,00 ‚A‘ Index 2014/1576,25-115
May 201570,26-4370,8769,36
July 201571,28-5671,8070,50Bremen
October 201571,58-470,000,00CIF-Index cts/lb91,05-50
December 201573,22-3873,5772,15CIF-Index EUR/kg1,48unch.
March 201673,40-220,000,00
May 201674,38+50,000,00n.q. = not quoted
July 201675,41+330,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.