New York Cotton Futures – 11.04.2019

New York No. 2
Settle
Change
High
Low
May 201976,98-6477,9476,86Cotlook
July 201977,74-7278,7977,62 ‘A’ Index 2018/1987,20-50
October 201976,94-560,000,00 ‘A’ Index 2019/2086,35+20
December 201976,59-4377,1976,44
March 202077,13-4177,6377,00Bremen
May 202077,29-3877,2077,20CIF-Index cts/lb88,85-50
July 202077,23-4677,3577,30CIF-Index EUR/kg1,74-0,01
October 202075,26-350,000,00n.q. = not quoted
December 202073,13-3673,5473,25
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content