New York Cotton Futures – 11.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 60,33 | -54 | 61,12 | 60,28 | Cotlook | ||
| July 2015 | 61,00 | -46 | 61,67 | 60,95 | ‘A’ Index 2014/15 | 67,70 | -115 |
| October 2015 | 61,52 | -41 | 61,99 | 61,72 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 62,39 | -39 | 62,97 | 62,26 | |||
| March 2016 | 62,87 | -6 | 62,94 | 62,50 | Bremen | ||
| May 2016 | 63,39 | -18 | 63,37 | 63,33 | CIF-Index cts/lb | 74,35 | -90 |
| July 2016 | 63,85 | -22 | 63,75 | 63,70 | CIF-Index EUR/kg | 1,55 | unch. |
| October 2016 | 64,05 | -22 | 0,00 | 0,00 | |||
| December 2016 | 62,55 | -22 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 63,21 | -22 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv