New York Cotton Futures – 11.03.2015

New York No. 2
Settle
Change
High
Low
May 201560,33-5461,1260,28Cotlook
July 201561,00-4661,6760,95 ‚A‘ Index 2014/1567,70-115
October 201561,52-4161,9961,72 ‚A‘ Index 2015/16NQNQ
December 201562,39-3962,9762,26
March 201662,87-662,9462,50Bremen
May 201663,39-1863,3763,33CIF-Index cts/lb74,35-90
July 201663,85-2263,7563,70CIF-Index EUR/kg1,55unch.
October 201664,05-220,000,00
December 201662,55-220,000,00n.q. = not quoted
March 201763,21-220,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.