New York Cotton Futures – 11.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 74,24 | +180 | 74,49 | 72,55 | Cotlook | ||
| May 2010 | 75,40 | +179 | 75,60 | 73,90 | ‘A’ Index | 77,70 | -30 |
| July 2010 | 76,16 | +189 | 76,30 | 74,58 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 75,36 | +139 | 0,00 | 0,00 | |||
| December 2010 | 75,32 | +118 | 75,50 | 74,33 | |||
| March 2011 | 76,70 | +118 | 0,00 | 0,00 | |||
| May 2011 | 77,45 | +118 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 78,03 | +118 | 0,00 | 0,00 | CIF-Index | 82,05 | -25 |
| October 2011 | 78,38 | +118 | 0,00 | 0,00 | |||
| December 2011 | 78,88 | +114 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv