New York Cotton Futures – 11.01.2010

New York No. 2
Settle
Change
High
Low
March 201074,24+18074,4972,55Cotlook
May 2010 75,40+17975,6073,90 ‚A‘ Index77,70-30
July 201076,16+18976,3074,58Forward ‚A‘ Indexn.q.
October 201075,36+1390,000,00
December 201075,32+11875,5074,33
March 201176,70+1180,000,00
May 201177,45+1180,000,00Bremen
July 201178,03+1180,000,00CIF-Index82,05-25
October 201178,38+1180,000,00
December 201178,88+1140,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.