New York Cotton Futures – 10.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 80,69 | +33 | 80,79 | 79,76 | Cotlook | ||
| May 2014 | 80,97 | +28 | 81,05 | 80,09 | ‘A’ Index 2013/14 | 86,65 | -15 |
| July 2014 | 80,64 | +23 | 80,72 | 80,05 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 77,95 | +20 | 0,00 | 0,00 | |||
| December 2014 | 76,75 | +17 | 76,80 | 76,25 | Bremen | ||
| March 2015 | 76,95 | +17 | 0,00 | 0,00 | CIF-Index cts/lb | 92,00 | unch. |
| May 2015 | 76,85 | +17 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | unch. |
| July 2015 | 76,75 | +17 | 0,00 | 0,00 | |||
| October 2015 | 76,75 | +17 | 0,00 | 0,00 | |||
| December 2015 | 76,75 | +17 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv