New York Cotton Futures – 10.12.2013

New York No. 2
Settle
Change
High
Low
March 201480,69+3380,7979,76Cotlook
May 201480,97+2881,0580,09 ‚A‘ Index 2013/1486,65-15
July 201480,64+2380,7280,05 ‚A‘ Index 2014/15NQNQ
October 201477,95+200,000,00
December 201476,75+1776,8076,25Bremen
March 201576,95+170,000,00CIF-Index cts/lb92,00unch.
May 201576,85+170,000,00CIF-Index EUR/kg1,48unch.
July 201576,75+170,000,00
October 201576,75+170,000,00
December 201576,75+170,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.