New York Cotton Futures – 10.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 84,85 | +114 | 84,74 | 83,90 | Cotlook | ||
| December 2013 | 84,47 | +97 | 84,50 | 83,05 | ‘A’ Index 2013/14 | 89,40 | +25 |
| March 2014 | 83,76 | +71 | 83,88 | 82,62 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 83,32 | +24 | 83,74 | 82,66 | |||
| July 2014 | 82,74 | -24 | 83,40 | 82,61 | Bremen | ||
| October 2014 | 78,73 | -17 | 0,00 | 0,00 | CIF-Index cts/lb | 95,45 | unch. |
| December 2014 | 78,23 | -12 | 78,75 | 77,92 | CIF-Index EUR/kg | 1,59 | -0,01 |
| March 2015 | 78,05 | -12 | 0,00 | 0,00 | |||
| May 2015 | 77,99 | -12 | 0,00 | 0,00 | |||
| July 2015 | 77,93 | -12 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv