New York Cotton Futures – 10.09.2013

New York No. 2
Settle
Change
High
Low
October 201384,85+11484,7483,90Cotlook
December 201384,47+9784,5083,05 ‚A‘ Index 2013/1489,40+25
March 201483,76+7183,8882,62 ‚A‘ Index 2014/15NQNQ
May 201483,32+2483,7482,66
July 201482,74-2483,4082,61Bremen
October 201478,73-170,000,00CIF-Index cts/lb95,45unch.
December 201478,23-1278,7577,92CIF-Index EUR/kg1,59-0,01
March 201578,05-120,000,00
May 201577,99-120,000,00
July 201577,93-120,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.