New York Cotton Futures – 10.04.2012

New York No. 2
Settle
Change
High
Low
May 201289,73+2590,9089,34Cotlook
July 201288,26-10490,3388,17 ‘A’ Index99,45-5
October 201288,64-14692,2989,44
December 201287,32-10789,7787,01
March 201388,44-8890,4588,21Bremen
May 201388,79-6789,7489,74CIF-Index cts/lb103,60unch.
July 201389,11-4689,8589,85CIF-Index EUR/kg1,75unch.
October 201387,39-700,000,00
December 201387,97-4689,0088,30
March 201489,03-470,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content