New York Cotton Futures – 10.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 89,73 | +25 | 90,90 | 89,34 | Cotlook | ||
| July 2012 | 88,26 | -104 | 90,33 | 88,17 | ‚A‘ Index | 99,45 | -5 |
| October 2012 | 88,64 | -146 | 92,29 | 89,44 | |||
| December 2012 | 87,32 | -107 | 89,77 | 87,01 | |||
| March 2013 | 88,44 | -88 | 90,45 | 88,21 | Bremen | ||
| May 2013 | 88,79 | -67 | 89,74 | 89,74 | CIF-Index cts/lb | 103,60 | unch. |
| July 2013 | 89,11 | -46 | 89,85 | 89,85 | CIF-Index EUR/kg | 1,75 | unch. |
| October 2013 | 87,39 | -70 | 0,00 | 0,00 | |||
| December 2013 | 87,97 | -46 | 89,00 | 88,30 | |||
| March 2014 | 89,03 | -47 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv