Baumwollbörse

N.Y. Cotton Futures – 10.04.2012

New York No. 2
Settle
Change
High
Low
May 2012 89,73 +25 90,90 89,34 Cotlook
July 2012 88,26 -104 90,33 88,17 ‘A’ Index 99,45 -5
October 2012 88,64 -146 92,29 89,44
December 2012 87,32 -107 89,77 87,01
March 2013 88,44 -88 90,45 88,21 Bremen
May 2013 88,79 -67 89,74 89,74 CIF-Index cts/lb 103,60 unch.
July 2013 89,11 -46 89,85 89,85 CIF-Index EUR/kg 1,75 unch.
October 2013 87,39 -70 0,00 0,00
December 2013 87,97 -46 89,00 88,30
March 2014 89,03 -47 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv