New York Cotton Futures – 10.03.2017

New York No. 2
Settle
Change
High
Low
May 201777,29-5378,0077,15Cotlook
July 201778,37-5278,9578,23 ‘A’ Index 2016/1786,90-20
October 201775,74-475,8575,68 ‘A’ Index 2017/18n.q.n.q.
December 201775,29-2075,4074,87
March 201875,13-2375,1774,87Bremen
May 201875,08-270,000,00CIF-Index cts/lb90,25-25
July 201874,82-260,000,00CIF-Index EUR/kg1,88-0,01
October 201873,15-170,000,00
December 201873,03-473,0372,93
March 201973,02-40,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content