New York Cotton Futures – 10.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 77,29 | -53 | 78,00 | 77,15 | Cotlook | ||
| July 2017 | 78,37 | -52 | 78,95 | 78,23 | ‚A‘ Index 2016/17 | 86,90 | -20 |
| October 2017 | 75,74 | -4 | 75,85 | 75,68 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| December 2017 | 75,29 | -20 | 75,40 | 74,87 | |||
| March 2018 | 75,13 | -23 | 75,17 | 74,87 | Bremen | ||
| May 2018 | 75,08 | -27 | 0,00 | 0,00 | CIF-Index cts/lb | 90,25 | -25 |
| July 2018 | 74,82 | -26 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,88 | -0,01 |
| October 2018 | 73,15 | -17 | 0,00 | 0,00 | |||
| December 2018 | 73,03 | -4 | 73,03 | 72,93 | |||
| March 2019 | 73,02 | -4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv