New York Cotton Futures – 10.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 87,37 | -10 | 88,84 | 87,04 | Cotlook | ||
| May 2014 | 87,90 | +5 | 89,25 | 87,48 | ‘A’ Index 2013/14 | 94,15 | +110 |
| July 2014 | 87,18 | +7 | 88,52 | 86,89 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 80,00 | +12 | 0,00 | 0,00 | |||
| December 2014 | 77,82 | -12 | 77,93 | 77,35 | Bremen | ||
| March 2015 | 78,36 | -11 | 78,40 | 78,18 | CIF-Index cts/lb | 98,85 | +75 |
| May 2015 | 78,67 | +5 | 78,62 | 78,50 | CIF-Index EUR/kg | 1,60 | +0,01 |
| July 2015 | 78,84 | +7 | 0,00 | 0,00 | |||
| October 2015 | 78,54 | +7 | 0,00 | 0,00 | |||
| December 2015 | 78,00 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv