New York Cotton Futures – 10.02.2014

New York No. 2
Settle
Change
High
Low
March 201487,37-1088,8487,04Cotlook
May 201487,90+589,2587,48 ‚A‘ Index 2013/1494,15+110
July 201487,18+788,5286,89 ‚A‘ Index 2014/15NQNQ
October 201480,00+120,000,00
December 201477,82-1277,9377,35Bremen
March 201578,36-1178,4078,18CIF-Index cts/lb98,85+75
May 201578,67+578,6278,50CIF-Index EUR/kg1,60+0,01
July 201578,84+70,000,00
October 201578,54+70,000,00
December 201578,00+70,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.