New York Cotton Futures – 10.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 90,61 | +23 | 91,46 | 89,99 | Cotlook | ||
| May 2012 | 92,06 | +18 | 93,49 | 91,62 | ‘A’ Index | 99,75 | -200 |
| July 2012 | 93,57 | +12 | 94,71 | 93,10 | |||
| October 2012 | 93,77 | +12 | 0,00 | 0,00 | |||
| December 2012 | 92,97 | +9 | 94,50 | 92,43 | Bremen | ||
| March 2013 | 94,07 | +2 | 0,00 | 0,00 | CIF-Index cts/lb | 104,85 | -125 |
| May 2013 | 94,12 | +6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | -0,02 |
| July 2013 | 94,29 | +12 | 0,00 | 0,00 | |||
| October 2013 | 92,86 | +12 | 0,00 | 0,00 | |||
| December 2013 | 93,50 | +12 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv