New York Cotton Futures – 10.02.2012

New York No. 2
Settle
Change
High
Low
March 201290,61+2391,4689,99Cotlook
May 201292,06+1893,4991,62 ‚A‘ Index99,75-200
July 201293,57+1294,7193,10
October 201293,77+120,000,00
December 201292,97+994,5092,43Bremen
March 201394,07+20,000,00CIF-Index cts/lb104,85-125
May 201394,12+60,000,00CIF-Index EUR/kg1,75-0,02
July 201394,29+120,000,00
October 201392,86+120,000,00
December 201393,50+120,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.