New York Cotton Futures – 10.01.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2018 | 79,65 | +130 | 79,93 | 78,33 | Cotlook | ||
May 2018 | 79,96 | +127 | 80,11 | 78,69 | ‘A’ Index 2017/18 | 89,05 | +25 |
July 2018 | 80,15 | +112 | 80,26 | 79,03 | ‘A’ Index 2018/19 | n.q. | n.q. |
October 2018 | 76,06 | +54 | 0,00 | 0,00 | |||
December 2018 | 74,92 | +20 | 74,98 | 74,60 | Bremen | ||
March 2019 | 75,19 | +23 | 75,15 | 74,87 | CIF-Index cts/lb | 93,00 | +70 |
May 2019 | 74,88 | +11 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | unch. |
July 2019 | 74,75 | +10 | 0,00 | 0,00 | |||
October 2019 | 73,27 | +9 | 0,00 | 0,00 | |||
December 2019 | 71,30 | +5 | 71,55 | 71,24 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv