New York Cotton Futures – 10.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 79,65 | +130 | 79,93 | 78,33 | Cotlook | ||
| May 2018 | 79,96 | +127 | 80,11 | 78,69 | ‘A’ Index 2017/18 | 89,05 | +25 |
| July 2018 | 80,15 | +112 | 80,26 | 79,03 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 76,06 | +54 | 0,00 | 0,00 | |||
| December 2018 | 74,92 | +20 | 74,98 | 74,60 | Bremen | ||
| March 2019 | 75,19 | +23 | 75,15 | 74,87 | CIF-Index cts/lb | 93,00 | +70 |
| May 2019 | 74,88 | +11 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | unch. |
| July 2019 | 74,75 | +10 | 0,00 | 0,00 | |||
| October 2019 | 73,27 | +9 | 0,00 | 0,00 | |||
| December 2019 | 71,30 | +5 | 71,55 | 71,24 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv