New York Cotton Futures – 09.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 69,58 | +32 | 70,02 | 69,11 | Cotlook | ||
| March 2013 | 70,44 | +10 | 70,73 | 69,79 | ‘A’ Index 2011/12 | 79,40 | -65 |
| May 2013 | 71,72 | +14 | 71,99 | 71,09 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 72,81 | +29 | 73,08 | 72,23 | |||
| October 2013 | 74,52 | +38 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 74,84 | +28 | 75,28 | 74,41 | CIF-Index cts/lb | 85,30 | -75 |
| March 2014 | 75,87 | +31 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | -0,01 |
| May 2014 | 75,05 | +32 | 75,50 | 75,50 | |||
| July 2014 | 74,13 | +32 | 0,00 | 0,00 | |||
| October 2014 | 76,47 | +32 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv