New York Cotton Futures – 09.11.2012

New York No. 2
Settle
Change
High
Low
December 201269,58+3270,0269,11Cotlook
March 201370,44+1070,7369,79 ‚A‘ Index 2011/1279,40-65
May 201371,72+1471,9971,09 ‚A‘ Index 2012/13n.q.n.q.
July 201372,81+2973,0872,23
October 201374,52+380,000,00Bremen
December 201374,84+2875,2874,41CIF-Index cts/lb85,30-75
March 201475,87+310,000,00CIF-Index EUR/kg1,48-0,01
May 201475,05+3275,5075,50
July 201474,13+320,000,00
October 201476,47+320,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.