New York Cotton Futures – 09.10.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
Cotlook | |||||||
October 2018 | 77,40 | -54 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 86,85 | +145 |
December 2018 | 77,01 | -54 | 77,89 | 76,20 | ‘A’ Index 2019/20 | n.q. | n.q. |
March 2019 | 78,07 | -42 | 78,77 | 77,35 | |||
May 2019 | 78,89 | -32 | 79,50 | 78,20 | Bremen | ||
July 2019 | 79,54 | -30 | 80,12 | 78,86 | CIF-Index cts/lb | 89,60 | +125 |
October 2019 | 77,05 | -22 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | +0,03 |
December 2019 | 75,97 | -35 | 76,49 | 75,70 | |||
March 2020 | 76,73 | ||||||
n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv