New York Cotton Futures – 09.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 77,40 | -54 | 0,00 | 0,00 | ‚A‘ Index 2018/19 | 86,85 | +145 |
| December 2018 | 77,01 | -54 | 77,89 | 76,20 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| March 2019 | 78,07 | -42 | 78,77 | 77,35 | |||
| May 2019 | 78,89 | -32 | 79,50 | 78,20 | Bremen | ||
| July 2019 | 79,54 | -30 | 80,12 | 78,86 | CIF-Index cts/lb | 89,60 | +125 |
| October 2019 | 77,05 | -22 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | +0,03 |
| December 2019 | 75,97 | -35 | 76,49 | 75,70 | |||
| March 2020 | 76,73 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv