New York Cotton Futures – 09.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 67,78 | +122 | 68,56 | 66,56 | Cotlook | ||
| December 2014 | 65,79 | +74 | 65,87 | 64,43 | ‘A’ Index 2013/14 | 73,95 | +75 |
| March 2015 | 65,44 | +71 | 65,49 | 64,17 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 65,96 | +52 | 65,98 | 64,95 | |||
| July 2015 | 66,61 | +46 | 66,56 | 65,75 | Bremen | ||
| October 2015 | 67,15 | +41 | 0,00 | 0,00 | CIF-Index cts/lb | 82,70 | +50 |
| December 2015 | 68,44 | +44 | 68,42 | 67,67 | CIF-Index EUR/kg | 1,41 | +0,01 |
| March 2016 | 69,30 | +44 | 0,00 | 0,00 | |||
| May 2016 | 70,15 | +44 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 71,02 | +44 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv