New York Cotton Futures – 09.09.2014

New York No. 2
Settle
Change
High
Low
October 201467,78+12268,5666,56Cotlook
December 201465,79+7465,8764,43 ‚A‘ Index 2013/1473,95+75
March 201565,44+7165,4964,17 ‚A‘ Index 2014/15NQNQ
May 201565,96+5265,9864,95
July 201566,61+4666,5665,75Bremen
October 201567,15+410,000,00CIF-Index cts/lb82,70+50
December 201568,44+4468,4267,67CIF-Index EUR/kg1,41+0,01
March 201669,30+440,000,00
May 201670,15+440,000,00n.q. = not quoted
July 201671,02+440,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.