New York Cotton Futures – 09.09.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2013 | 83,71 | +47 | 84,18 | 83,11 | Cotlook | ||
December 2013 | 83,50 | +29 | 84,33 | 82,91 | ‘A’ Index 2013/14 | 89,15 | +80 |
March 2014 | 83,05 | +46 | 83,57 | 82,45 | ‘A’ Index 2014/15 | NQ | NQ |
May 2014 | 83,08 | +40 | 83,53 | 82,97 | |||
July 2014 | 82,98 | +24 | 83,50 | 83,14 | Bremen | ||
October 2014 | 78,90 | +19 | 0,00 | 0,00 | CIF-Index cts/lb | 95,45 | +75 |
December 2014 | 78,35 | +11 | 78,85 | 78,30 | CIF-Index EUR/kg | 1,60 | +0,01 |
March 2015 | 78,17 | +10 | 0,00 | 0,00 | |||
May 2015 | 78,11 | +10 | 0,00 | 0,00 | |||
July 2015 | 78,05 | +10 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv