New York Cotton Futures – 09.09.2013

New York No. 2
Settle
Change
High
Low
October 201383,71+4784,1883,11Cotlook
December 201383,50+2984,3382,91 ‚A‘ Index 2013/1489,15+80
March 201483,05+4683,5782,45 ‚A‘ Index 2014/15NQNQ
May 201483,08+4083,5382,97
July 201482,98+2483,5083,14Bremen
October 201478,90+190,000,00CIF-Index cts/lb95,45+75
December 201478,35+1178,8578,30CIF-Index EUR/kg1,60+0,01
March 201578,17+100,000,00
May 201578,11+100,000,00
July 201578,05+100,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.