New York Cotton Futures – 09.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 89,48 | +94 | 90,24 | 88,50 | Cotlook | ||
| July 2012 | 89,30 | +91 | 90,03 | 88,39 | ‘A’ Index | 99,50 | n.q |
| October 2012 | 90,10 | +144 | 90,10 | 90,10 | |||
| December 2012 | 88,39 | +85 | 89,18 | 87,50 | |||
| March 2013 | 89,32 | +74 | 90,07 | 88,83 | Bremen | ||
| May 2013 | 89,46 | +62 | 89,33 | 89,04 | CIF-Index cts/lb | 103,60 | n.q |
| July 2013 | 89,57 | +12 | 89,45 | 89,26 | CIF-Index EUR/kg | 1,75 | n.q |
| October 2013 | 88,09 | +12 | 0,00 | 0,00 | |||
| December 2013 | 88,43 | +8 | 88,30 | 88,16 | |||
| March 2014 | 89,50 | +64 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv