New York Cotton Futures – 09.04.2012

New York No. 2
Settle
Change
High
Low
May 201289,48+9490,2488,50Cotlook
July 201289,30+9190,0388,39 ‚A‘ Index99,50n.q
October 201290,10+14490,1090,10
December 201288,39+8589,1887,50
March 201389,32+7490,0788,83Bremen
May 201389,46+6289,3389,04CIF-Index cts/lb103,60n.q
July 201389,57+1289,4589,26CIF-Index EUR/kg1,75n.q
October 201388,09+120,000,00
December 201388,43+888,3088,16
March 201489,50+640,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.