New York Cotton Futures – 09.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 88,80 | -76 | 90,46 | 88,25 | Cotlook | ||
| July 2012 | 89,74 | -96 | 91,44 | 89,35 | ‘A’ Index | 99,80 | -30 |
| October 2012 | 91,48 | -96 | 92,00 | 92,00 | |||
| December 2012 | 90,36 | -93 | 91,66 | 89,87 | |||
| March 2013 | 91,36 | -78 | 92,39 | 91,14 | Bremen | ||
| May 2013 | 91,21 | -76 | 91,97 | 91,06 | CIF-Index cts/lb | 104,15 | -40 |
| July 2013 | 90,93 | -47 | 91,52 | 90,54 | CIF-Index EUR/kg | 1,74 | unch. |
| October 2013 | 89,25 | -47 | 0,00 | 0,00 | |||
| December 2013 | 90,33 | -47 | 90,73 | 90,73 | |||
| March 2014 | 90,83 | -47 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv